APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 203.5 203.5 190.0 196.7 131.11 Thousand
14 Mar, 2012 199.7 200.9 190.0 197.4 270.53 Thousand
13 Mar, 2012 180.6 192.0 180.0 189.3 190.45 Thousand
12 Mar, 2012 189.8 190.0 178.0 182.2 132.43 Thousand
09 Mar, 2012 174.0 183.0 171.4 182.8 69.08 Thousand
07 Mar, 2012 175.0 178.9 170.0 177.5 45.26 Thousand
06 Mar, 2012 177.0 181.0 169.0 171.8 77.76 Thousand
05 Mar, 2012 180.0 183.0 174.0 179.9 82.04 Thousand
03 Mar, 2012 175.5 175.5 175.5 175.5 -
02 Mar, 2012 179.1 179.1 173.0 175.5 5040.00