APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 185.0 185.0 178.0 181.4 42.94 Thousand
29 Feb, 2012 180.0 190.0 180.0 184.8 274.06 Thousand
28 Feb, 2012 167.0 184.5 166.0 182.1 308.06 Thousand
27 Feb, 2012 175.0 175.0 166.0 170.0 114.36 Thousand
24 Feb, 2012 174.9 180.0 168.1 177.3 554.05 Thousand
23 Feb, 2012 166.0 173.0 157.0 169.1 1.06 Million
22 Feb, 2012 169.8 171.6 165.5 168.7 303.43 Thousand
21 Feb, 2012 160.0 175.0 160.0 163.4 103.24 Thousand
17 Feb, 2012 165.0 166.0 157.0 164.6 185.41 Thousand
16 Feb, 2012 143.6 168.0 143.0 165.0 702.65 Thousand