APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 155.0 | 157.0 | 148.1 | 156.0 | 5560.00 |
| 31 Jan, 2012 | 155.0 | 160.0 | 155.0 | 158.9 | 52.01 Thousand |
| 30 Jan, 2012 | 155.0 | 157.0 | 146.4 | 156.9 | 44.66 Thousand |
| 27 Jan, 2012 | 153.0 | 164.2 | 153.0 | 159.6 | 252.41 Thousand |
| 25 Jan, 2012 | 126.7 | 158.4 | 126.5 | 149.8 | 346.98 Thousand |
| 24 Jan, 2012 | 138.0 | 138.0 | 135.0 | 136.5 | 23.02 Thousand |
| 23 Jan, 2012 | 138.0 | 138.0 | 133.1 | 133.3 | 40.00 |
| 20 Jan, 2012 | 132.5 | 138.5 | 132.5 | 138.5 | 146.13 Thousand |
| 19 Jan, 2012 | 132.0 | 135.7 | 132.0 | 135.6 | 1650.00 |
| 18 Jan, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX