APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 139.8 147.8 135.0 138.2 10.18 Thousand
03 Jan, 2012 139.5 139.8 135.6 137.5 77.52 Thousand
02 Jan, 2012 139.8 139.8 139.4 139.4 6250.00
30 Dec, 2011 136.0 144.0 136.0 140.5 108.85 Thousand
29 Dec, 2011 137.0 140.0 132.5 136.5 1.45 Million
28 Dec, 2011 139.8 139.8 134.4 134.8 90.00
27 Dec, 2011 138.9 139.0 132.6 137.4 328.89 Thousand
26 Dec, 2011 137.0 137.0 134.0 136.9 1260.00
23 Dec, 2011 134.4 139.5 133.1 133.2 40.02 Thousand
22 Dec, 2011 132.0 134.4 131.6 131.6 38.7 Thousand