The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 480.26 483.5 468.64 475.36 55.99 Thousand
18 Apr, 2019 480.2 486.0 480.0 483.36 52.76 Thousand
16 Apr, 2019 495.0 497.0 480.0 481.14 52.22 Thousand
15 Apr, 2019 505.04 514.0 493.04 496.64 68.36 Thousand
12 Apr, 2019 518.0 518.0 505.04 507.04 11.65 Thousand
11 Apr, 2019 514.84 518.0 504.9 514.76 29.99 Thousand
10 Apr, 2019 515.0 519.5 506.7 507.9 30.85 Thousand
09 Apr, 2019 524.96 524.96 512.0 515.1 56.85 Thousand
08 Apr, 2019 523.76 530.0 515.04 520.8 36.83 Thousand
05 Apr, 2019 531.0 537.5 522.0 524.1 56.69 Thousand