The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 466.0 487.8 457.86 477.8 61.45 Thousand
21 May, 2019 459.9 471.5 446.5 463.3 83.13 Thousand
20 May, 2019 435.0 469.76 435.0 452.36 231.88 Thousand
17 May, 2019 393.5 446.96 393.5 427.86 114.49 Thousand
16 May, 2019 375.0 415.0 351.0 392.04 134.16 Thousand
15 May, 2019 383.96 384.0 375.2 375.76 54.52 Thousand
14 May, 2019 390.0 391.96 380.3 383.64 47.79 Thousand
13 May, 2019 400.0 400.0 389.26 391.2 76.08 Thousand
10 May, 2019 413.1 418.96 398.0 399.76 90.97 Thousand
09 May, 2019 417.1 420.0 415.6 416.96 45.43 Thousand