The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 430.04 440.0 420.0 421.9 38.97 Thousand
07 May, 2019 450.14 456.0 436.04 437.14 46.94 Thousand
06 May, 2019 451.0 459.0 446.04 451.7 33.27 Thousand
03 May, 2019 470.0 470.0 455.0 458.1 34.66 Thousand
02 May, 2019 465.1 471.86 460.0 465.26 125.6 Thousand
30 Apr, 2019 470.5 473.0 455.0 465.3 68.2 Thousand
26 Apr, 2019 475.3 477.46 473.0 474.7 42.62 Thousand
25 Apr, 2019 481.2 485.36 475.04 479.14 105.83 Thousand
24 Apr, 2019 482.0 485.0 469.5 481.2 54.54 Thousand
23 Apr, 2019 473.5 482.96 470.26 476.26 41.76 Thousand