The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 601.0 | 608.76 | 573.0 | 579.46 | 195.64 Thousand |
| 18 Mar, 2019 | 649.96 | 651.0 | 582.0 | 606.34 | 256.24 Thousand |
| 15 Mar, 2019 | 678.0 | 683.8 | 636.0 | 642.16 | 125.4 Thousand |
| 14 Mar, 2019 | 625.8 | 663.76 | 620.0 | 662.8 | 358.96 Thousand |
| 13 Mar, 2019 | 621.0 | 635.26 | 605.0 | 632.16 | 429.73 Thousand |
| 12 Mar, 2019 | 599.5 | 605.0 | 590.0 | 605.0 | 103.2 Thousand |
| 11 Mar, 2019 | 564.4 | 576.2 | 537.0 | 576.2 | 192.25 Thousand |
| 08 Mar, 2019 | 573.0 | 573.0 | 519.6 | 548.8 | 898 Thousand |
| 07 Mar, 2019 | 546.9 | 546.9 | 546.9 | 546.9 | 44.38 Thousand |
| 06 Mar, 2019 | 520.9 | 520.9 | 520.9 | 520.9 | 34.5 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR