Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 3.1 | 3.1 | 2.65 | 2.9 | 4706.00 |
| 07 May, 2002 | 3.0 | 3.0 | 2.7 | 2.8 | 11.25 Thousand |
| 06 May, 2002 | 3.0 | 3.0 | 2.75 | 2.8 | 2450.00 |
| 03 May, 2002 | 2.65 | 3.1 | 2.6 | 2.75 | 3001.00 |
| 02 May, 2002 | 3.05 | 3.2 | 2.95 | 2.95 | 3150.00 |
| 30 Apr, 2002 | 3.0 | 3.15 | 2.9 | 3.1 | 2900.00 |
| 29 Apr, 2002 | 2.8 | 3.25 | 2.8 | 2.95 | 1601.00 |
| 26 Apr, 2002 | 3.5 | 3.5 | 3.0 | 3.1 | 2900.00 |
| 25 Apr, 2002 | 3.3 | 3.5 | 3.25 | 3.45 | 3942.00 |
| 24 Apr, 2002 | 4.2 | 4.2 | 3.25 | 3.7 | 15.64 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI