Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 3.15 | 3.7 | 3.15 | 3.4 | 9042.00 |
| 06 Jun, 2002 | 3.6 | 3.7 | 3.1 | 3.2 | 10.61 Thousand |
| 05 Jun, 2002 | 3.2 | 3.6 | 3.0 | 3.6 | 10.32 Thousand |
| 04 Jun, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 1500.00 |
| 03 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 31 May, 2002 | 3.15 | 3.15 | 2.8 | 3.1 | 3400.00 |
| 30 May, 2002 | 3.0 | 3.0 | 2.7 | 2.7 | 4200.00 |
| 29 May, 2002 | 2.75 | 3.1 | 2.75 | 3.1 | 800.00 |
| 27 May, 2002 | 2.85 | 3.2 | 2.85 | 3.1 | 603.00 |
| 24 May, 2002 | 2.85 | 2.85 | 2.85 | 2.85 | 225.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI