Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2002 | 2.95 | 3.1 | 2.95 | 3.0 | 3200.00 |
| 01 Aug, 2002 | 2.9 | 3.2 | 2.9 | 3.0 | 5900.00 |
| 31 Jul, 2002 | 2.8 | 3.25 | 2.8 | 3.25 | 1200.00 |
| 30 Jul, 2002 | 3.2 | 3.5 | 3.1 | 3.1 | 10.68 Thousand |
| 29 Jul, 2002 | 3.05 | 3.2 | 3.0 | 3.1 | 3400.00 |
| 26 Jul, 2002 | 3.55 | 3.85 | 3.2 | 3.2 | 11.75 Thousand |
| 25 Jul, 2002 | 3.75 | 4.0 | 3.75 | 3.85 | 2409.00 |
| 24 Jul, 2002 | 4.3 | 4.3 | 3.55 | 3.55 | 1100.00 |
| 23 Jul, 2002 | 3.6 | 3.65 | 3.6 | 3.65 | 600.00 |
| 22 Jul, 2002 | 3.95 | 3.95 | 3.25 | 3.5 | 7837.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI