Antarctica Limited (ANTGRAPHIC)
INR 0.95
(-3.06%)
INR 0.95
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 2.85 | 3.05 | 2.65 | 2.7 | 2602.00 |
| 16 Aug, 2002 | 3.2 | 3.2 | 2.8 | 3.15 | 1104.00 |
| 14 Aug, 2002 | 3.05 | 3.15 | 2.9 | 2.9 | 6150.00 |
| 13 Aug, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 10.00 |
| 12 Aug, 2002 | 2.95 | 2.95 | 2.95 | 2.95 | 100.00 |
| 09 Aug, 2002 | 3.0 | 3.3 | 2.9 | 2.9 | 3800.00 |
| 08 Aug, 2002 | 3.25 | 3.25 | 3.0 | 3.0 | 1600.00 |
| 07 Aug, 2002 | 3.15 | 3.4 | 3.1 | 3.4 | 1700.00 |
| 06 Aug, 2002 | 3.15 | 3.15 | 3.1 | 3.15 | 477.00 |
| 05 Aug, 2002 | 3.1 | 3.15 | 3.1 | 3.1 | 1300.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI