Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 16.25 | 16.4 | 15.9 | 16.4 | 514.48 Thousand |
| 03 Feb, 2022 | 15.95 | 16.0 | 15.45 | 15.65 | 535.47 Thousand |
| 02 Feb, 2022 | 14.3 | 15.25 | 13.9 | 15.25 | 265.57 Thousand |
| 01 Feb, 2022 | 14.6 | 15.35 | 14.5 | 14.55 | 198.74 Thousand |
| 31 Jan, 2022 | 15.0 | 15.45 | 14.45 | 15.0 | 275.11 Thousand |
| 28 Jan, 2022 | 15.75 | 16.3 | 15.0 | 15.1 | 348.95 Thousand |
| 27 Jan, 2022 | 16.45 | 16.5 | 15.55 | 15.75 | 355.65 Thousand |
| 25 Jan, 2022 | 15.25 | 16.2 | 14.7 | 16.2 | 492.66 Thousand |
| 24 Jan, 2022 | 16.7 | 16.7 | 15.2 | 15.45 | 2.2 Million |
| 21 Jan, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 127.38 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM