Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 13.85 | 14.0 | 13.5 | 13.6 | 172.4 Thousand |
| 04 Mar, 2022 | 15.2 | 15.2 | 14.15 | 14.2 | 279.69 Thousand |
| 03 Mar, 2022 | 14.6 | 15.25 | 14.6 | 14.85 | 104.48 Thousand |
| 02 Mar, 2022 | 15.25 | 15.25 | 14.3 | 14.55 | 119.31 Thousand |
| 28 Feb, 2022 | 14.85 | 15.3 | 14.15 | 14.9 | 249.14 Thousand |
| 25 Feb, 2022 | 14.65 | 15.0 | 13.7 | 14.85 | 171.15 Thousand |
| 24 Feb, 2022 | 14.3 | 14.9 | 14.3 | 14.3 | 150.44 Thousand |
| 23 Feb, 2022 | 15.0 | 15.65 | 14.7 | 15.05 | 506.13 Thousand |
| 22 Feb, 2022 | 15.4 | 15.4 | 15.3 | 15.3 | 103.41 Thousand |
| 21 Feb, 2022 | 16.8 | 17.2 | 16.05 | 16.1 | 297.18 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM