Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 16.85 | 17.2 | 16.35 | 16.85 | 334.99 Thousand |
| 17 Feb, 2022 | 18.15 | 18.35 | 16.65 | 16.75 | 814.67 Thousand |
| 16 Feb, 2022 | 16.75 | 17.5 | 16.1 | 17.5 | 513.14 Thousand |
| 15 Feb, 2022 | 17.1 | 17.55 | 16.45 | 16.7 | 519.91 Thousand |
| 14 Feb, 2022 | 16.9 | 17.3 | 16.0 | 17.3 | 1.49 Million |
| 11 Feb, 2022 | 16.0 | 16.6 | 15.3 | 16.5 | 611.98 Thousand |
| 10 Feb, 2022 | 16.5 | 16.8 | 15.5 | 15.85 | 222.25 Thousand |
| 09 Feb, 2022 | 16.8 | 16.85 | 15.9 | 16.0 | 258.28 Thousand |
| 08 Feb, 2022 | 17.6 | 17.6 | 16.3 | 16.7 | 532.05 Thousand |
| 07 Feb, 2022 | 17.2 | 17.2 | 16.65 | 17.05 | 1.59 Million |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM