Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 16.3 | 16.3 | 16.3 | 16.3 | 54.68 Thousand |
| 05 May, 2022 | 18.0 | 18.0 | 17.15 | 17.15 | 154.04 Thousand |
| 04 May, 2022 | 18.95 | 18.95 | 18.05 | 18.05 | 175.99 Thousand |
| 02 May, 2022 | 18.95 | 19.2 | 18.95 | 18.95 | 72.73 Thousand |
| 29 Apr, 2022 | 21.3 | 21.3 | 19.9 | 19.9 | 224.62 Thousand |
| 28 Apr, 2022 | 22.15 | 22.15 | 20.9 | 20.9 | 278.34 Thousand |
| 27 Apr, 2022 | 22.0 | 22.2 | 21.2 | 21.95 | 473.99 Thousand |
| 26 Apr, 2022 | 21.2 | 21.2 | 20.3 | 21.15 | 585.46 Thousand |
| 25 Apr, 2022 | 20.0 | 20.2 | 18.9 | 20.2 | 146.61 Thousand |
| 22 Apr, 2022 | 18.3 | 19.4 | 17.8 | 19.25 | 216.16 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM