Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 19.55 | 19.8 | 18.4 | 18.5 | 432.51 Thousand |
| 20 Apr, 2022 | 20.0 | 20.9 | 19.2 | 19.35 | 643.47 Thousand |
| 19 Apr, 2022 | 20.2 | 20.45 | 19.25 | 20.2 | 677.58 Thousand |
| 18 Apr, 2022 | 18.95 | 19.5 | 18.0 | 19.5 | 672.67 Thousand |
| 13 Apr, 2022 | 18.5 | 18.6 | 18.0 | 18.6 | 484.31 Thousand |
| 12 Apr, 2022 | 17.75 | 17.75 | 17.3 | 17.75 | 1.09 Million |
| 11 Apr, 2022 | 16.65 | 16.95 | 16.3 | 16.95 | 277.62 Thousand |
| 08 Apr, 2022 | 15.45 | 16.2 | 15.05 | 16.15 | 283.71 Thousand |
| 07 Apr, 2022 | 14.95 | 15.45 | 14.9 | 15.45 | 360.85 Thousand |
| 06 Apr, 2022 | 14.75 | 14.85 | 14.35 | 14.75 | 170.45 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM