Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 14.0 | 14.45 | 13.6 | 13.7 | 37.22 Thousand |
| 02 Jun, 2022 | 14.5 | 14.5 | 13.75 | 14.0 | 39.14 Thousand |
| 01 Jun, 2022 | 13.8 | 14.5 | 13.8 | 14.15 | 98.02 Thousand |
| 31 May, 2022 | 14.6 | 14.6 | 14.0 | 14.2 | 47.15 Thousand |
| 30 May, 2022 | 14.85 | 14.85 | 13.9 | 14.6 | 106.66 Thousand |
| 27 May, 2022 | 14.35 | 14.35 | 13.75 | 14.3 | 171.08 Thousand |
| 26 May, 2022 | 14.2 | 14.2 | 13.25 | 13.7 | 122.94 Thousand |
| 25 May, 2022 | 13.8 | 14.1 | 13.5 | 13.9 | 260.2 Thousand |
| 24 May, 2022 | 14.4 | 14.4 | 13.5 | 13.8 | 23.12 Thousand |
| 23 May, 2022 | 13.95 | 14.9 | 13.8 | 13.95 | 64.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM