Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10.05 | 11.05 | 10.05 | 10.45 | 533.04 Thousand |
| 22 Apr, 2024 | 10.55 | 10.6 | 10.55 | 10.55 | 92.03 Thousand |
| 15 Apr, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 4512.00 |
| 08 Apr, 2024 | 12.1 | 12.1 | 11.05 | 11.65 | 568.03 Thousand |
| 05 Apr, 2024 | 11.55 | 11.55 | 11.1 | 11.55 | 665.4 Thousand |
| 04 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 180.27 Thousand |
| 03 Apr, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 108.56 Thousand |
| 02 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 211.04 Thousand |
| 01 Apr, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 126.54 Thousand |
| 26 Mar, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 10.5 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM