Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 6667.00 |
| 11 Mar, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 4319.00 |
| 04 Mar, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2281.00 |
| 26 Feb, 2024 | 11.1 | 11.15 | 11.1 | 11.1 | 324.96 Thousand |
| 19 Feb, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 209.23 Thousand |
| 12 Feb, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 83.96 Thousand |
| 08 Feb, 2024 | 12.9 | 12.9 | 12.25 | 12.9 | 1.25 Million |
| 07 Feb, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 156.67 Thousand |
| 06 Feb, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 17.86 Thousand |
| 05 Feb, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 52.5 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM