Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.36 | 9.63 | 9.1 | 9.28 | 87.92 Thousand |
| 24 Jun, 2024 | 8.85 | 9.42 | 8.75 | 9.39 | 62.04 Thousand |
| 21 Jun, 2024 | 8.86 | 9.6 | 8.75 | 8.98 | 101.43 Thousand |
| 20 Jun, 2024 | 9.2 | 9.28 | 8.62 | 9.16 | 170.45 Thousand |
| 19 Jun, 2024 | 9.58 | 9.91 | 8.96 | 9.03 | 232.11 Thousand |
| 18 Jun, 2024 | 9.19 | 9.67 | 8.8 | 9.44 | 73.94 Thousand |
| 14 Jun, 2024 | 9.97 | 9.97 | 9.15 | 9.21 | 80.7 Thousand |
| 13 Jun, 2024 | 9.9 | 9.9 | 9.11 | 9.52 | 192.01 Thousand |
| 12 Jun, 2024 | 10.45 | 10.46 | 9.47 | 9.59 | 250.81 Thousand |
| 11 Jun, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 5884.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM