Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 61.0 61.0 58.55 59.2 1.2 Million
13 Nov, 2023 57.4 60.75 56.75 60.35 2.85 Million
10 Nov, 2023 55.0 56.15 54.3 55.4 492.28 Thousand
09 Nov, 2023 57.7 58.3 54.6 55.55 586.35 Thousand
08 Nov, 2023 56.0 58.0 54.6 56.45 3.22 Million
07 Nov, 2023 55.4 55.65 54.6 55.2 730.38 Thousand
06 Nov, 2023 55.5 55.95 54.45 55.05 718.08 Thousand
03 Nov, 2023 54.45 55.2 54.05 54.5 828 Thousand
02 Nov, 2023 53.85 54.75 53.0 53.45 818.4 Thousand
01 Nov, 2023 50.7 54.0 49.6 53.05 1.32 Million