Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 67.0 68.0 64.75 65.35 8.85 Million
13 Dec, 2023 64.95 65.1 63.4 64.25 2.15 Million
12 Dec, 2023 65.0 65.95 63.55 64.05 2.85 Million
11 Dec, 2023 62.45 66.0 62.15 63.9 6.5 Million
08 Dec, 2023 61.5 62.15 59.9 61.1 546.81 Thousand
07 Dec, 2023 61.8 61.9 60.7 61.2 202.31 Thousand
06 Dec, 2023 62.9 62.9 61.2 61.55 769.66 Thousand
05 Dec, 2023 61.0 62.05 60.65 61.35 777.31 Thousand
04 Dec, 2023 61.15 61.55 60.0 61.0 1.26 Million
01 Dec, 2023 60.0 60.95 59.5 60.1 632.96 Thousand