Anmol India Limited (ANMOL)

INR 14.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 59.95 61.9 59.5 60.5 1.26 Million
29 Jan, 2024 59.6 59.85 58.55 59.55 1.06 Million
25 Jan, 2024 61.0 61.75 58.5 59.25 1.14 Million
24 Jan, 2024 58.8 59.7 55.65 59.05 1.12 Million
23 Jan, 2024 59.25 59.85 57.5 57.6 736.59 Thousand
19 Jan, 2024 59.5 60.2 59.5 59.8 288.08 Thousand
18 Jan, 2024 61.0 61.0 58.0 59.35 505.95 Thousand
17 Jan, 2024 59.4 61.1 58.8 60.6 661.51 Thousand
16 Jan, 2024 61.5 61.5 59.4 60.0 498.81 Thousand
15 Jan, 2024 60.2 60.2 60.2 60.2 -