Anmol India Limited (ANMOL)
INR 14.16
(1.14%)
INR 14.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 56.6 | 57.7 | 55.7 | 57.1 | 917.87 Thousand |
| 12 Feb, 2024 | 59.4 | 59.95 | 56.7 | 57.05 | 362.52 Thousand |
| 09 Feb, 2024 | 58.1 | 59.4 | 56.8 | 59.05 | 950.66 Thousand |
| 08 Feb, 2024 | 58.7 | 59.25 | 57.85 | 58.6 | 851.04 Thousand |
| 07 Feb, 2024 | 62.0 | 62.7 | 57.8 | 58.1 | 3.64 Million |
| 06 Feb, 2024 | 61.65 | 62.15 | 60.95 | 61.15 | 2.73 Million |
| 05 Feb, 2024 | 60.4 | 61.6 | 59.0 | 61.05 | 2.05 Million |
| 02 Feb, 2024 | 60.5 | 61.0 | 59.55 | 60.05 | 580.74 Thousand |
| 01 Feb, 2024 | 62.0 | 62.15 | 59.75 | 60.55 | 662.25 Thousand |
| 31 Jan, 2024 | 61.0 | 62.25 | 60.35 | 61.75 | 1.54 Million |
ANNAPURNA-SM
ANSALAPI
ANTGRAPHIC
ANIKINDS
ANKITMETAL
ANLON-SM