Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 37.26 Thousand |
| 20 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 19 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 18 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 17 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 16 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 38.4 Thousand |
| 15 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1678.00 |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
HINFLUR
OUST
IMG
605136
ZAL
CSSG