Ankit Metal & Power Limited (ANKITMETAL)
INR 1.79
(-2.19%)
INR 1.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.83 | 1.74 | 1.79 | 11.18 Thousand |
| 02 Dec, 2025 | 1.85 | 1.85 | 1.71 | 1.77 | 5259.00 |
| 01 Dec, 2025 | 1.83 | 1.83 | 1.71 | 1.79 | 64.08 Thousand |
| 28 Nov, 2025 | 1.73 | 1.8 | 1.73 | 1.75 | 17.27 Thousand |
| 27 Nov, 2025 | 1.87 | 1.87 | 1.76 | 1.83 | 43.93 Thousand |
| 26 Nov, 2025 | 1.81 | 1.87 | 1.77 | 1.86 | 3486.00 |
| 25 Nov, 2025 | 1.71 | 1.85 | 1.7 | 1.81 | 22.34 Thousand |
| 24 Nov, 2025 | 1.86 | 1.86 | 1.71 | 1.77 | 4575.00 |
| 21 Nov, 2025 | 1.65 | 1.8 | 1.65 | 1.79 | 69.62 Thousand |
| 20 Nov, 2025 | 1.78 | 1.8 | 1.7 | 1.72 | 30.31 Thousand |
ANLON-SM
ANMOL
ANNAPURNA-SM
ANDHRSUGAR
ANGELONE
ANIKINDS