Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.59 | 4.59 | 4.17 | 4.54 | 139.4 Thousand |
| 18 Dec, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 24.32 Thousand |
| 17 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 27.51 Thousand |
| 16 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 84.3 Thousand |
| 13 Dec, 2024 | 3.99 | 3.99 | 3.7 | 3.8 | 18.72 Thousand |
| 12 Dec, 2024 | 4.14 | 4.14 | 3.76 | 3.88 | 69.01 Thousand |
| 11 Dec, 2024 | 3.72 | 4.07 | 3.72 | 3.96 | 52.21 Thousand |
| 10 Dec, 2024 | 3.87 | 3.88 | 3.7 | 3.88 | 43.22 Thousand |
| 09 Dec, 2024 | 3.6 | 3.7 | 3.4 | 3.7 | 75.6 Thousand |
| 06 Dec, 2024 | 3.64 | 3.64 | 3.3 | 3.53 | 46.24 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG