Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.37 | 3.67 | 3.37 | 3.55 | 90.36 Thousand |
| 07 Oct, 2024 | 3.92 | 3.92 | 3.55 | 3.55 | 215.34 Thousand |
| 04 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 33.72 Thousand |
| 03 Oct, 2024 | 3.57 | 3.57 | 3.56 | 3.57 | 122.22 Thousand |
| 01 Oct, 2024 | 3.07 | 3.4 | 3.07 | 3.4 | 202.98 Thousand |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 20.13 Thousand |
| 27 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
HINFLUR
OUST
IMG
605136
ZAL
CSSG