Ankit Metal & Power Limited (ANKITMETAL.NS)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.38 2.38 2.38 2.38 -
27 Mar, 2025 2.38 2.38 2.38 2.38 -
26 Mar, 2025 2.38 2.38 2.38 2.38 -
25 Mar, 2025 2.38 2.38 2.38 2.38 -
24 Mar, 2025 2.38 2.38 2.38 2.38 3256.00
21 Mar, 2025 2.51 2.51 2.51 2.51 -
20 Mar, 2025 2.51 2.51 2.51 2.51 -
19 Mar, 2025 2.51 2.51 2.51 2.51 -
18 Mar, 2025 2.51 2.51 2.51 2.51 -
17 Mar, 2025 2.51 2.65 2.51 2.51 19.24 Thousand