Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.05 | 4.06 | 3.67 | 3.99 | 93 Thousand |
| 21 Oct, 2024 | 3.87 | 3.87 | 3.7 | 3.87 | 54.87 Thousand |
| 18 Oct, 2024 | 3.52 | 3.69 | 3.52 | 3.69 | 93.97 Thousand |
| 17 Oct, 2024 | 3.36 | 3.53 | 3.25 | 3.52 | 63.71 Thousand |
| 16 Oct, 2024 | 3.57 | 3.57 | 3.34 | 3.37 | 49.42 Thousand |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.43 | 3.45 | 132.57 Thousand |
| 14 Oct, 2024 | 3.58 | 3.62 | 3.35 | 3.58 | 29.75 Thousand |
| 11 Oct, 2024 | 3.71 | 3.71 | 3.42 | 3.48 | 43.27 Thousand |
| 10 Oct, 2024 | 3.4 | 3.6 | 3.32 | 3.55 | 72.69 Thousand |
| 09 Oct, 2024 | 3.55 | 3.67 | 3.37 | 3.46 | 134.25 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG