Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.39 | 3.39 | 3.22 | 3.25 | 29.41 Thousand |
| 19 Nov, 2024 | 3.49 | 3.49 | 3.22 | 3.39 | 39.98 Thousand |
| 18 Nov, 2024 | 3.48 | 3.48 | 3.29 | 3.39 | 10.64 Thousand |
| 14 Nov, 2024 | 3.25 | 3.58 | 3.25 | 3.47 | 28.59 Thousand |
| 13 Nov, 2024 | 3.68 | 3.77 | 3.42 | 3.42 | 24.65 Thousand |
| 12 Nov, 2024 | 3.73 | 3.78 | 3.52 | 3.6 | 29.19 Thousand |
| 11 Nov, 2024 | 3.84 | 3.84 | 3.56 | 3.61 | 44.62 Thousand |
| 08 Nov, 2024 | 3.66 | 3.74 | 3.5 | 3.71 | 17.33 Thousand |
| 07 Nov, 2024 | 3.7 | 3.84 | 3.55 | 3.62 | 38.32 Thousand |
| 06 Nov, 2024 | 3.93 | 3.93 | 3.57 | 3.7 | 29.64 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG