Ankit Metal & Power Limited (ANKITMETAL.NS)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.91 2.0 1.91 2.0 7466.00
30 Apr, 2025 1.91 1.91 1.91 1.91 -
29 Apr, 2025 1.91 1.91 1.91 1.91 -
28 Apr, 2025 1.98 2.07 1.88 1.91 12.79 Thousand
25 Apr, 2025 1.98 1.98 1.98 1.98 -
24 Apr, 2025 1.98 1.98 1.98 1.98 -
23 Apr, 2025 1.98 1.98 1.98 1.98 -
22 Apr, 2025 1.98 1.98 1.98 1.98 -
21 Apr, 2025 1.98 2.0 1.98 1.98 36.91 Thousand
17 Apr, 2025 2.09 2.09 2.09 2.09 -