Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.8 | 3.8 | 3.45 | 3.75 | 13.68 Thousand |
| 04 Nov, 2024 | 3.88 | 3.88 | 3.55 | 3.62 | 12.08 Thousand |
| 01 Nov, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 3683.00 |
| 31 Oct, 2024 | 3.65 | 3.66 | 3.35 | 3.66 | 13.27 Thousand |
| 30 Oct, 2024 | 3.7 | 3.7 | 3.45 | 3.49 | 7978.00 |
| 29 Oct, 2024 | 3.65 | 3.76 | 3.5 | 3.58 | 11.18 Thousand |
| 28 Oct, 2024 | 3.79 | 3.95 | 3.6 | 3.65 | 12.06 Thousand |
| 25 Oct, 2024 | 3.91 | 3.91 | 3.71 | 3.79 | 13.25 Thousand |
| 24 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.91 | 36.33 Thousand |
| 23 Oct, 2024 | 4.05 | 4.05 | 3.8 | 3.93 | 46.15 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG