Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.46 | 2.7 | 2.46 | 2.69 | 139.23 Thousand |
| 11 Feb, 2025 | 2.73 | 2.73 | 2.59 | 2.59 | 45.92 Thousand |
| 10 Feb, 2025 | 2.73 | 3.02 | 2.73 | 2.73 | 171.64 Thousand |
| 07 Feb, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 20.64 Thousand |
| 06 Feb, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 16.53 Thousand |
| 05 Feb, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 6340.00 |
| 04 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 6332.00 |
| 03 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 15.44 Thousand |
| 01 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3524.00 |
| 31 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
HINFLUR
OUST
IMG
605136
ZAL
CSSG