Ankit Metal & Power Limited (ANKITMETAL.NS)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3.95 3.95 3.95 3.95 -
29 Jan, 2025 3.95 3.95 3.95 3.95 -
28 Jan, 2025 3.95 3.95 3.95 3.95 -
27 Jan, 2025 3.95 3.95 3.95 3.95 -
24 Jan, 2025 3.95 3.95 3.95 3.95 -
23 Jan, 2025 3.95 3.95 3.95 3.95 -
22 Jan, 2025 3.95 3.95 3.95 3.95 -
21 Jan, 2025 3.95 3.95 3.95 3.95 -
20 Jan, 2025 3.95 3.95 3.95 3.95 7980.00
17 Jan, 2025 4.16 4.16 4.16 4.16 -