Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 31 Dec, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 30 Dec, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 292.00 |
| 27 Dec, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 26 Dec, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 24 Dec, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 23 Dec, 2024 | 4.99 | 4.99 | 4.52 | 4.87 | 571.03 Thousand |
| 20 Dec, 2024 | 4.76 | 4.76 | 4.74 | 4.76 | 126.68 Thousand |
| 19 Dec, 2024 | 4.59 | 4.59 | 4.17 | 4.54 | 139.4 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG