Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.74 | 4.74 | 4.3 | 4.74 | 490.29 Thousand |
| 02 Aug, 2024 | 4.31 | 4.52 | 4.16 | 4.52 | 280.55 Thousand |
| 01 Aug, 2024 | 4.15 | 4.35 | 4.09 | 4.31 | 576.75 Thousand |
| 31 Jul, 2024 | 4.17 | 4.24 | 4.06 | 4.15 | 57.69 Thousand |
| 30 Jul, 2024 | 4.03 | 4.24 | 4.03 | 4.17 | 85.25 Thousand |
| 29 Jul, 2024 | 4.07 | 4.3 | 4.07 | 4.15 | 79 Thousand |
| 26 Jul, 2024 | 4.08 | 4.28 | 4.01 | 4.19 | 87.96 Thousand |
| 25 Jul, 2024 | 4.11 | 4.24 | 4.0 | 4.08 | 77.49 Thousand |
| 24 Jul, 2024 | 4.25 | 4.32 | 4.02 | 4.11 | 128.17 Thousand |
| 23 Jul, 2024 | 4.54 | 4.54 | 4.23 | 4.24 | 242.18 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG