Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.35 | 3.53 | 3.35 | 3.46 | 34.38 Thousand |
| 03 Dec, 2024 | 3.58 | 3.58 | 3.3 | 3.37 | 26.7 Thousand |
| 02 Dec, 2024 | 3.54 | 3.54 | 3.35 | 3.45 | 35.79 Thousand |
| 29 Nov, 2024 | 3.67 | 3.67 | 3.34 | 3.4 | 45.15 Thousand |
| 28 Nov, 2024 | 3.6 | 3.61 | 3.35 | 3.5 | 47.17 Thousand |
| 27 Nov, 2024 | 3.47 | 3.55 | 3.23 | 3.44 | 24.87 Thousand |
| 26 Nov, 2024 | 3.75 | 3.75 | 3.4 | 3.4 | 41.32 Thousand |
| 25 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 43.67 Thousand |
| 22 Nov, 2024 | 3.08 | 3.41 | 3.08 | 3.41 | 48.3 Thousand |
| 21 Nov, 2024 | 3.39 | 3.39 | 3.22 | 3.25 | 29.41 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG