Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.54 | 4.54 | 4.23 | 4.24 | 242.18 Thousand |
| 22 Jul, 2024 | 4.39 | 4.46 | 4.39 | 4.46 | 194.75 Thousand |
| 19 Jul, 2024 | 4.07 | 4.27 | 3.9 | 4.25 | 238.15 Thousand |
| 18 Jul, 2024 | 4.08 | 4.17 | 3.98 | 4.07 | 67.28 Thousand |
| 16 Jul, 2024 | 4.12 | 4.12 | 3.95 | 3.98 | 87.01 Thousand |
| 15 Jul, 2024 | 4.09 | 4.2 | 3.85 | 4.15 | 131.84 Thousand |
| 12 Jul, 2024 | 4.16 | 4.16 | 3.82 | 4.0 | 183.99 Thousand |
| 11 Jul, 2024 | 4.12 | 4.12 | 3.85 | 3.97 | 83.24 Thousand |
| 10 Jul, 2024 | 4.0 | 4.0 | 3.81 | 3.99 | 71.7 Thousand |
| 09 Jul, 2024 | 3.96 | 4.01 | 3.86 | 3.92 | 101.11 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG