Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.8 | 3.99 | 3.8 | 3.93 | 62.93 Thousand |
| 27 Jun, 2024 | 3.91 | 3.95 | 3.8 | 3.88 | 55.5 Thousand |
| 26 Jun, 2024 | 3.99 | 3.99 | 3.85 | 3.91 | 38.65 Thousand |
| 25 Jun, 2024 | 3.94 | 4.06 | 3.91 | 3.96 | 99.06 Thousand |
| 24 Jun, 2024 | 4.04 | 4.04 | 3.86 | 3.91 | 37.9 Thousand |
| 21 Jun, 2024 | 4.0 | 4.09 | 3.88 | 3.97 | 37.43 Thousand |
| 20 Jun, 2024 | 3.95 | 4.04 | 3.88 | 4.01 | 55.44 Thousand |
| 19 Jun, 2024 | 4.06 | 4.06 | 3.91 | 3.95 | 148.91 Thousand |
| 18 Jun, 2024 | 3.82 | 4.2 | 3.82 | 4.06 | 104.63 Thousand |
| 14 Jun, 2024 | 4.2 | 4.2 | 3.89 | 4.02 | 161.3 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG