Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.9 | 3.95 | 3.8 | 3.9 | 49.1 Thousand |
| 29 May, 2024 | 4.1 | 4.1 | 3.8 | 3.95 | 122.95 Thousand |
| 28 May, 2024 | 4.0 | 4.05 | 3.9 | 3.95 | 90.91 Thousand |
| 27 May, 2024 | 4.05 | 4.05 | 3.8 | 3.95 | 45.31 Thousand |
| 24 May, 2024 | 3.9 | 4.0 | 3.9 | 3.95 | 34.5 Thousand |
| 23 May, 2024 | 3.85 | 4.1 | 3.85 | 4.0 | 64.05 Thousand |
| 22 May, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 74.65 Thousand |
| 21 May, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 48.05 Thousand |
| 18 May, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 21.63 Thousand |
| 17 May, 2024 | 4.05 | 4.1 | 3.85 | 3.95 | 35.6 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG