Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.4 | 4.4 | 4.2 | 4.25 | 136.18 Thousand |
| 30 Apr, 2024 | 4.45 | 4.45 | 4.2 | 4.25 | 174.03 Thousand |
| 29 Apr, 2024 | 4.25 | 4.35 | 4.1 | 4.35 | 113.7 Thousand |
| 26 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.15 | 88.98 Thousand |
| 25 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.25 | 57.29 Thousand |
| 24 Apr, 2024 | 4.6 | 4.6 | 4.25 | 4.3 | 252.97 Thousand |
| 23 Apr, 2024 | 4.35 | 4.45 | 4.1 | 4.45 | 235.46 Thousand |
| 22 Apr, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 133.88 Thousand |
| 19 Apr, 2024 | 4.05 | 4.1 | 3.95 | 4.05 | 45.97 Thousand |
| 18 Apr, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 42.36 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG