Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.15 | 4.15 | 4.0 | 4.1 | 75.49 Thousand |
| 08 Apr, 2024 | 4.1 | 4.25 | 4.0 | 4.05 | 82 Thousand |
| 05 Apr, 2024 | 4.2 | 4.3 | 4.05 | 4.1 | 196.38 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.2 | 164.09 Thousand |
| 03 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 80.31 Thousand |
| 02 Apr, 2024 | 3.8 | 3.85 | 3.75 | 3.85 | 43.27 Thousand |
| 01 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 15.01 Thousand |
| 28 Mar, 2024 | 3.7 | 3.75 | 3.45 | 3.55 | 189.39 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.6 | 231.13 Thousand |
| 26 Mar, 2024 | 4.05 | 4.05 | 3.75 | 3.75 | 177.59 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG