Ankit Metal & Power Limited (ANKITMETAL.NS)

INR 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.22 4.22 4.22 4.22 -
26 Aug, 2024 4.22 4.22 4.22 4.22 8107.00
25 Aug, 2024 4.22 4.22 4.22 4.22 5730.00
23 Aug, 2024 4.45 4.45 4.45 4.45 -
22 Aug, 2024 4.45 4.45 4.45 4.45 -
21 Aug, 2024 4.45 4.45 4.45 4.45 -
20 Aug, 2024 4.45 4.45 4.45 4.45 -
19 Aug, 2024 4.45 4.45 4.45 4.45 8064.00
18 Aug, 2024 4.45 4.45 4.45 4.45 8064.00
16 Aug, 2024 4.69 4.69 4.69 4.69 -