Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 13 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 12 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 11.4 Thousand |
| 09 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 08 Aug, 2024 | 5.39 | 5.39 | 4.94 | 4.94 | 171.12 Thousand |
| 07 Aug, 2024 | 5.2 | 5.21 | 5.0 | 5.21 | 260.18 Thousand |
| 06 Aug, 2024 | 4.85 | 4.97 | 4.85 | 4.97 | 201.07 Thousand |
| 05 Aug, 2024 | 4.74 | 4.74 | 4.3 | 4.74 | 490.29 Thousand |
| 02 Aug, 2024 | 4.31 | 4.52 | 4.16 | 4.52 | 280.55 Thousand |
| 01 Aug, 2024 | 4.15 | 4.35 | 4.09 | 4.31 | 576.75 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG