Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.12 | 4.12 | 3.95 | 3.98 | 87.01 Thousand |
| 15 Jul, 2024 | 4.09 | 4.2 | 3.85 | 4.15 | 131.84 Thousand |
| 12 Jul, 2024 | 4.16 | 4.16 | 3.82 | 4.0 | 183.99 Thousand |
| 11 Jul, 2024 | 4.12 | 4.12 | 3.85 | 3.97 | 83.24 Thousand |
| 10 Jul, 2024 | 4.0 | 4.0 | 3.81 | 3.99 | 71.7 Thousand |
| 09 Jul, 2024 | 3.96 | 4.01 | 3.86 | 3.92 | 101.11 Thousand |
| 08 Jul, 2024 | 4.12 | 4.12 | 3.88 | 4.01 | 109.98 Thousand |
| 05 Jul, 2024 | 3.93 | 3.99 | 3.8 | 3.93 | 65.91 Thousand |
| 04 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.85 | 115.43 Thousand |
| 03 Jul, 2024 | 3.95 | 4.0 | 3.85 | 3.9 | 53.26 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG