Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.82 | 4.2 | 3.82 | 4.06 | 104.63 Thousand |
| 14 Jun, 2024 | 4.2 | 4.2 | 3.89 | 4.02 | 161.3 Thousand |
| 13 Jun, 2024 | 4.19 | 4.19 | 3.95 | 4.09 | 72.49 Thousand |
| 12 Jun, 2024 | 3.95 | 4.08 | 3.72 | 4.04 | 142.84 Thousand |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.82 | 3.89 | 68.39 Thousand |
| 10 Jun, 2024 | 4.04 | 4.04 | 3.65 | 3.86 | 108.73 Thousand |
| 07 Jun, 2024 | 3.75 | 3.9 | 3.65 | 3.85 | 65.55 Thousand |
| 06 Jun, 2024 | 3.75 | 3.85 | 3.6 | 3.75 | 39.77 Thousand |
| 05 Jun, 2024 | 3.85 | 3.85 | 3.65 | 3.75 | 86.09 Thousand |
| 04 Jun, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 58.45 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG