Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 30 Thousand |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 21.76 Thousand |
| 09 Jan, 2024 | 5.6 | 5.6 | 5.25 | 5.4 | 364.81 Thousand |
| 08 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.4 | 582.57 Thousand |
| 05 Jan, 2024 | 5.05 | 5.15 | 4.85 | 5.15 | 453.11 Thousand |
| 04 Jan, 2024 | 4.85 | 4.95 | 4.65 | 4.95 | 317.46 Thousand |
| 03 Jan, 2024 | 4.6 | 4.75 | 4.55 | 4.75 | 121.6 Thousand |
| 02 Jan, 2024 | 4.7 | 4.8 | 4.5 | 4.7 | 164.32 Thousand |
| 01 Jan, 2024 | 4.65 | 4.9 | 4.6 | 4.65 | 237.89 Thousand |
| 29 Dec, 2023 | 5.35 | 5.35 | 4.85 | 4.85 | 722.23 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG