Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.05 | 4.1 | 4.05 | 4.1 | 37.7 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 4.05 | 4.05 | 53.15 Thousand |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 30.23 Thousand |
| 07 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 69.54 Thousand |
| 06 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 26.55 Thousand |
| 05 Dec, 2023 | 4.2 | 4.25 | 4.2 | 4.2 | 24.92 Thousand |
| 04 Dec, 2023 | 4.25 | 4.25 | 4.2 | 4.25 | 15.36 Thousand |
| 01 Dec, 2023 | 4.25 | 4.3 | 4.25 | 4.25 | 14.57 Thousand |
| 30 Nov, 2023 | 4.3 | 4.35 | 4.3 | 4.3 | 32.45 Thousand |
| 29 Nov, 2023 | 4.35 | 4.4 | 4.35 | 4.35 | 48.25 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG