Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 21.63 Thousand |
| 17 May, 2024 | 4.05 | 4.1 | 3.85 | 3.95 | 35.6 Thousand |
| 16 May, 2024 | 4.0 | 4.1 | 4.0 | 4.05 | 23.62 Thousand |
| 15 May, 2024 | 4.0 | 4.2 | 3.9 | 4.0 | 58.67 Thousand |
| 14 May, 2024 | 4.0 | 4.05 | 3.9 | 4.0 | 14.99 Thousand |
| 13 May, 2024 | 4.05 | 4.2 | 3.85 | 4.05 | 46.67 Thousand |
| 10 May, 2024 | 3.95 | 4.05 | 3.8 | 4.05 | 22.23 Thousand |
| 09 May, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 51.15 Thousand |
| 08 May, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 30.97 Thousand |
| 07 May, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 131.43 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG