Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.05 | 4.1 | 3.95 | 4.05 | 45.97 Thousand |
| 18 Apr, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 42.36 Thousand |
| 16 Apr, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 38.88 Thousand |
| 15 Apr, 2024 | 4.0 | 4.15 | 3.85 | 4.0 | 82.32 Thousand |
| 12 Apr, 2024 | 4.05 | 4.15 | 3.95 | 4.0 | 60.04 Thousand |
| 10 Apr, 2024 | 4.1 | 4.25 | 3.95 | 4.05 | 116.07 Thousand |
| 09 Apr, 2024 | 4.15 | 4.15 | 4.0 | 4.1 | 75.49 Thousand |
| 08 Apr, 2024 | 4.1 | 4.25 | 4.0 | 4.05 | 82 Thousand |
| 05 Apr, 2024 | 4.2 | 4.3 | 4.05 | 4.1 | 196.38 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.2 | 164.09 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG