Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.8 | 3.85 | 3.75 | 3.85 | 43.27 Thousand |
| 01 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 15.01 Thousand |
| 28 Mar, 2024 | 3.7 | 3.75 | 3.45 | 3.55 | 189.39 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.6 | 3.6 | 231.13 Thousand |
| 26 Mar, 2024 | 4.05 | 4.05 | 3.75 | 3.75 | 177.59 Thousand |
| 22 Mar, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 126.36 Thousand |
| 21 Mar, 2024 | 4.0 | 4.1 | 3.9 | 4.05 | 130.44 Thousand |
| 20 Mar, 2024 | 4.05 | 4.2 | 3.8 | 3.95 | 202.13 Thousand |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 18.33 Thousand |
| 18 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40.06 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG