Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.5 | 3.7 | 3.5 | 3.55 | 62.48 Thousand |
| 13 Mar, 2024 | 3.85 | 3.95 | 3.65 | 3.65 | 83.07 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 110.73 Thousand |
| 11 Mar, 2024 | 4.0 | 4.05 | 3.7 | 3.9 | 116.2 Thousand |
| 07 Mar, 2024 | 4.0 | 4.05 | 3.85 | 3.9 | 125.53 Thousand |
| 06 Mar, 2024 | 3.9 | 4.1 | 3.85 | 4.0 | 162.42 Thousand |
| 05 Mar, 2024 | 4.1 | 4.1 | 3.9 | 4.05 | 201.82 Thousand |
| 04 Mar, 2024 | 4.25 | 4.4 | 4.1 | 4.1 | 125.85 Thousand |
| 02 Mar, 2024 | 4.2 | 4.5 | 4.2 | 4.3 | 12.16 Thousand |
| 01 Mar, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 111.06 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG