Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 16.37 Thousand |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 26.07 Thousand |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 66.65 Thousand |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 230.69 Thousand |
| 22 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 87.48 Thousand |
| 21 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 111.67 Thousand |
| 20 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 49.2 Thousand |
| 18 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 46.81 Thousand |
| 15 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 26.75 Thousand |
| 14 Sep, 2023 | 4.35 | 4.45 | 4.3 | 4.45 | 379.19 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG