Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 4.59
(4.79%)
INR 4.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 44.01 Thousand |
| 13 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 22.7 Thousand |
| 12 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 9737.00 |
| 11 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 14.21 Thousand |
| 10 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 16.34 Thousand |
| 09 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 13.78 Thousand |
| 06 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 12.33 Thousand |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 8109.00 |
| 04 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6798.00 |
| 03 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.78 Thousand |
HINFLUR
OUST
IMG
605136
ZAL
CSSG