Ankit Metal & Power Limited (ANKITMETAL.NS)
INR 2.0
(4.71%)
INR 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 26.72 Thousand |
| 06 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 18.46 Thousand |
| 01 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 18.46 Thousand |
| 30 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 29 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 28 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | - |
HINFLUR
OUST
IMG
605136
ZAL
CSSG